0.920.482.550.730.47-0.050.160.560.640.050.060.080.360.051.330.050.030.041.330.29-1.020.080.080.770.050.100.460.750.321.320.150.300.490.100.030.030.860.04-0.020.011.28-0.01-0.60-0.270.020.17-0.010.03
15000042318360051812160048920760168842600690900009831520008953260036214900033844600739630000637100056814560100920560198911160198813860169914260008917400010019860178821860027624360137759000024316003486900052720260129930600309171601186278600315790007922206005352846019011650007831866017662670006296700040215760139068000425720006259900076814660116821600242296000292160012361000060125601111129601600160601898201601117219600406东阿阿胶康美药业中金黄金华泰证券青岛海尔西山煤电双汇发展江西铜业潍柴动力辽宁成大中兴通讯泸州老窖南京银行中国重工中国银行潞安环能特变电工TCL集团光大证券恒瑞医药兴业证券招商地产阳泉煤业美的电器中国北车烟台万华中国铁建上海家化盐湖股份天士力方正证券长江证券中国南车攀钢钒钛金融街中国中铁徐工机械长安汽车中航飞机西部矿业科伦药业南方航空兰花科创中金岭南中国国航中国铝业中煤能源中国化学国电南瑞46.300.4416.040.4416.150.4311.350.4314.160.4114.310.4170.000.4126.740.4025.370.4016.140.3910.900.3930.690.3910.560.394.940.393.170.3822.970.387.900.382.390.3715.700.3731.810.3713.630.3728.180.3615.950.349.180.344.590.3416.570.335.800.3357.080.3327.900.3257.390.326.370.3210.890.314.810.313.950.316.970.303.160.3013.250.298.700.2911.400.287.980.2864.480.284.200.2722.040.2710.850.275.900.275.140.278.080.277.600.2716.310.27
-0.450.40-0.130.860.200.052.000.120.860.510.010.030.330.050.30
0.59-0.840.51-0.400.270.04-0.02-0.03-0.880.28-0.140.580.62-0.04-0.040.03-0.020.450.30-0.06-0.040.48-0.010.020.60-0.06-0.03-0.01-0.080.31
266000581283601669154002142271000725460001073000630115600066130601998289000970290002236166000851750006233600009186001002660019639600642118600150173601958260000535600583110000562116600068215002415272002081273002241386006004160066058000012750007098800093710360014316400072819660160724600177256001888500087810660054918700099919160036921100214626800203827400235328260163345600741570000096000003989000960122600497137601666威孚高科中国水电宁波银行京东方A包钢股份铜陵有色宇通客车中信银行中科三环大华股份同仁堂吉林敖东上海机场同方股份复星医药申能股份中国船舶金钼股份武钢股份海油工程宏源证券葛洲坝海康威视金螳螂歌尔声学青岛啤酒福耀玻璃南玻A河北钢铁冀中能源金发科技国元证券上海医药雅戈尔兖州煤业云南铜业厦门钨业华润三九西南证券荣盛发展双鹭药业杰瑞股份长城汽车华域汽车中国宝安中集集团锡业股份驰宏锌锗平煤股份40.750.273.940.2712.560.262.360.265.150.2519.460.2527.420.255.240.2532.100.2547.940.2520.000.2419.880.2413.350.237.770.2311.000.234.500.2323.340.2312.870.232.970.226.310.2221.450.225.780.2229.890.2240.000.2234.880.2232.820.218.420.218.770.212.740.2117.020.216.090.2112.330.2112.040.218.470.2018.430.2015.310.2039.290.2027.500.2010.000.2014.360.2047.710.2059.270.2027.810.2010.180.199.640.1914.120.1923.230.1915.880.198.850.19
3.200.130.30-0.02-0.17-0.19-0.090.21-0.62-0.880.021.070.05-0.050.050.22-0.21-0.020.010.72-0.03-0.410.80-0.450.300.070.110.050.42-0.080.580.060.380.02-0.25-0.80-0.270.45-0.24-0.07
0.05-0.070.040.29-0.100.09
14860180816600215519560161843600694516008811096008751326002081906001662406010182566019922060010822600153496008327700075810460041521200238526360025229560034029760063710160027110860080915660080416700220217060067421760011522260070323460026724560171729460015740600649486008116600040170000528820008259800042210760065513360021913660133315560037618960006223700231029860088650600839181600395184600718224600893233002106238002500242601118中海油服辰州矿业中国中冶大商股份亚泰集团东方电气新湖中宝福田汽车宁波港金隅股份亚盛集团建发股份东方明珠中色股份小商品城大北农中恒集团华夏幸福百视通航天信息山西汾酒鹏博士金风科技川投能源东方航空三安光电海正药业郑煤机永泰能源城投控股东方集团冀东水泥柳工太钢不锈湖北宜化豫园商城南山铝业广深铁路首开股份华润双鹤东方园林国投电力四川长虹盘江股份东软集团航空动力莱宝高科山西证券海南橡胶17.450.1919.800.192.170.1934.200.185.530.1814.520.183.990.187.190.182.620.188.200.187.170.176.870.175.860.1720.140.176.980.1723.000.1710.980.1725.970.1716.630.1715.470.1634.140.166.650.165.830.169.110.163.700.1612.370.1615.810.1610.790.1612.790.165.610.156.850.1516.050.1510.530.153.730.1511.540.157.320.157.150.152.960.1511.310.1524.830.1568.080.155.850.152.130.1415.940.148.710.1414.230.1419.090.148.470.146.520.14
-0.130.050.010.320.21-0.030.010.050.010.260.140.07-0.010.260.090.160.020.01-0.02-0.210.010.020.08-0.020.12-1.420.190.190.020.510.530.360.010.030.05-0.01-0.01-0.010.110.10-0.010.020.030.310.380.15
1560005876000729860008988700093311760011811960031613900087614360010918060035219400200720060188821000209222660110625260025926500259427500257028700075029360002754600997800008001596018661770020011826005162066011792256011012396009712516001602690000462796008272910023752960026637600598466007796200006178000778830008399160012512460100116960066417860016919760086323100086924660193326260037230060180017600096236001705260089595600331五矿发展燕京啤酒鞍钢股份神火股份中国卫星洪都航空新希望国金证券浙江龙盛华兰生物中国国旅中泰化学中国一重广晟有色比亚迪贝因美国海证券华电国际开滦股份一汽轿车中海集运新和成方大炭素中国西电昊华能源恒源煤电巨化股份泛海建设友谊股份亚厦股份北京城建北大荒水井坊农产品新兴铸管中信国安铁龙物流大同煤业哈药股份太原重工内蒙华电张裕A永辉超市中航电子中国交建云天化上海建工张江高科宏达股份17.240.135.600.133.960.138.200.1315.500.1316.530.1314.870.1318.950.137.780.1324.110.1328.060.137.760.132.790.1356.370.1323.600.1329.110.1314.620.134.200.1310.800.128.480.122.650.1218.140.1210.880.123.820.1214.000.1213.420.129.670.125.090.129.150.1225.770.1214.240.118.480.1117.420.116.190.116.230.116.380.116.900.119.330.116.290.113.730.117.900.1143.190.1125.600.1124.400.115.330.1113.610.107.910.106.970.106.720.10
0.30-0.01-0.010.42-0.050.400.770.560.710.130.150.050.02-1.980.132.060.810.070.26-0.020.080.390.030.010.050.090.270.670.520.130.20-0.02-0.02-0.040.04-0.030.020.020.260.24-0.221.320.040.010.030.01-0.15
100000969120600432151000718153002128161601918163000686179600216235600859247002299253600498281601555285601928296600582276002213360050881000807134600528168600588185600970214002405227601158236002073241601098244601558248002344255601099136000379200005997600550102600132199000961221600546228601369230000559232002069260600873261600770277600022280601336105600456193000780250002431270000703286000596292002673176000968188002122213002399254600783安泰科技吉恩镍业苏宁环球露天煤业国投新集东北证券浙江医药王府井圣农发展烽火通信东吴证券凤凰传媒天地科技海南航空上海能源云铝股份中铁二局用友软件中材国际四维图新重庆水务软控股份中南传媒华锐风电海宁皮城太平洋歌华有线辽通化工天威保变重庆啤酒中南建设山煤国际陕鼓动力万向钱潮獐子岛梅花集团综艺股份山东钢铁新华保险宝钛股份平庄能源棕榈园林恒逸石化古井贡酒西部证券煤气化天马股份海普瑞鲁信创投11.060.1013.530.106.800.1013.450.1010.070.1018.860.1022.140.1024.160.1011.940.1022.540.109.230.107.590.1011.450.104.380.0916.410.095.420.096.970.0910.150.0911.460.0912.450.095.540.099.070.099.110.095.930.0930.800.096.380.096.880.087.520.086.690.0815.690.0811.750.0822.570.089.300.085.300.0816.960.085.450.086.040.082.200.0831.430.0818.600.079.420.0725.510.0710.930.0732.600.0715.630.0713.710.065.670.0620.270.0611.690.05
-0.09-0.31-0.05-0.180.080.650.270.070.130.090.390.080.050.030.020.02
0.140.030.100.530.01-0.050.150.350.010.18-0.050.03-0.260.14-0.05-0.210.580.010.012.86-0.320.072.00-0.070.190.580.170.020.470.35
258259264249257299288601233601216002603002378601258601238000883桐昆股份内蒙君正以岭药业章源钨业庞大集团广汽集团湖北能源8.586.6224.4025.244.726.647.210.050.050.050.040.040.030.02-0.060.11-0.15-0.36-0.01-0.080.06
涨跌幅（%）指数贡献点8.9210.143.363.315.294.163.662.714.092.56-0.42-0.242.961.533.691.885.382.530.200.081.950.740.040.021.230.421.140.386.142.030.380.100.180.051.100.296.301.662.850.74-2.90-0.720.310.071.610.385.021.110.700.152.870.594.970.993.740.732.750.535.150.971.990.361.700.314.260.721.350.220.320.050.420.064.170.631.110.16-0.52-0.080.140.029.981.45-0.15-0.02-0.78-0.10-0.72-0.090.400.050.220.03-0.36-0.040.450.05成交量（万股）36,267.0516,893.1711,058.9911,387.4622,315.7216,833.2415,363.9815,887.0917,069.292,206.8238,812.93452.662,033.4518,584.407,174.8412,385.572,909.1515,542.998,240.807,850.416,149.753,841.987,576.7514,028.073,993.4833,682.4613,590.103,041.777,680.091,503.405,201.132,275.965,587.5511,935.004,846.285,415.364,474.7613,360.286,856.433,580.0310,519.505,475.60286.581,520.393,080.54437.137,329.095,431.98成交额（万元）389,572.09245,180.96548,586.31231,569.70259,557.23199,839.3984,393.28246,288.19209,725.0654,132.12120,275.9281,324.1759,140.9281,764.95159,201.85161,768.4548,524.5556,750.50179,344.5781,108.43210,266.7898,517.7237,975.70222,217.8828,869.02118,961.32129,173.9962,451.2890,599.7239,957.2839,838.2740,559.7765,964.9287,801.2944,872.8338,692.3994,105.1548,282.1926,272.7625,222.78139,272.9737,098.7921,549.7155,966.7915,446.7634,591.6020,449.3036,251.64总股本（亿股）
283.66215.7779.16127.02186.53109.95742.63110.1795.85198.903,247.9410.3830.083,496.1990.6271.38110.26300.0051.2388.0024.2237.962,500.1159.19148.67404.3577.0652.9968.5018.71165.0035.0476.1744.721,830.2173.83282.65211.97218.12868.2046.61140.556.9414.23171.2210.80172.3072.71
-0.96-0.112.560.30-0.80-0.098.200.951.430.160.350.042.940.320.450.053.510.383.260.340.090.010.100.013.230.341.600.161.32
0.14
3.900.39-2.57-0.263.890.39-1.40-0.141.720.160.880.08-0.12-0.01-0.51-0.05-1.52-0.131.010.09-0.24-0.0210.020.866.040.50-0.82-0.07-1.00-0.080.430.03-0.63-0.053.520.273.570.28-0.52-0.04-0.50-0.040.750.06-0.24-0.020.090.015.850.42-1.01-0.07-0.58-0.04-0.12-0.01-1.04-0.081.94
0.14
794.895,039.772,217.748,545.491,614.751,850.32374.012,420.371,915.014,551.522,046.88990.095,092.304,059.591,658.504,338.362,942.10538.992,917.473,126.672,855.735,717.81745.763,144.64
82.961,425.60132.515,973.004,743.416,747.223,333.994,485.382,797.773,652.873,695.031,907.31
86.433,685.961,910.562,683.592,714.421,232.873,423.811,711.48
36,903.9680,863.0435,630.8893,562.0722,409.2826,302.5726,027.1664,252.9847,856.9372,692.9822,201.7230,479.3252,773.7120,031.9340,917.1037,639.6834,396.2925,512.3945,548.4117,287.8739,232.5087,583.0045,007.1826,057.5312,304.0718,166.784,748.2639,766.357,584.6798,454.7563,278.8822,832.8726,494.4023,022.8114,152.7836,581.6131,113.6842,322.9115,121.195,598.7915,378.0541,798.7715,937.0913,864.649,936.1226,074.7427,708.706.5421.9929.4356.0026.9631.5111.0034.6319.9913.6534.4013.9829.69146.682,791.4723.0126.3684.7634.1812.3722.0017.1724.0533.84103.2021.62123.384.4815.915.1661.0023.71138.0385.9030.27213.0020.6346.6326.5423.834.8098.1811.4220.63130.85135.24132.5949.3315.76
13,099.0910,708.0316,092.3411,083.71117,863.928.520.623.410.252.450.17-0.84-0.06-3.20-0.21-0.97-0.06-0.33-0.024.170.28-1.89-0.13-1.80-0.120.100.015.690.370.380.02-0.64-0.040.460.030.950.06-1.61-0.10-0.67-0.040.160.013.470.21-0.52-0.03-1.35-0.082.040.12-1.27-0.080.920.050.840.051.270.071.860.102.530.14-1.30-0.074.940.280.500.034.700.250.110.01-1.61-0.09-2.00-0.11-0.97-0.054.710.25-1.64-0.09-0.15
-0.01
0.490.03-0.72-0.040.280.011.260.06-0.63-0.031.030.05
1,340.5510,327.194,164.195,865.7912,624.652,342.70305.354,781.071,389.57293.46865.892,530.14724.112,353.95930.771,783.64990.791,666.291,230.724,089.303,235.723,848.69613.01507.33257.29427.89825.531,439.785,307.322,083.281,863.223,151.36725.192,841.65721.611,442.67916.73336.265,131.731,737.44195.3993.56466.122,092.992,475.551,201.00964.352,096.672,007.6954,028.7239,923.1851,404.1413,820.9565,196.3745,273.838,371.5124,497.2644,583.8414,106.4317,267.1149,375.589,605.7518,264.2210,208.318,002.1223,224.3121,421.803,654.6025,916.8768,384.4622,171.5118,356.0220,241.459,022.2013,864.306,935.6812,636.3414,463.4134,819.6011,380.6837,968.478,702.5323,639.8213,204.7921,961.4636,075.329,278.0050,121.9424,739.129,384.505,549.1012,961.4421,073.1924,049.0216,951.5522,185.7233,205.1417,605.706.8096.0028.84135.2280.0314.227.05467.875.335.5813.028.9419.2719.8822.4047.2913.7832.27100.9438.8919.8634.8720.097.818.4813.5120.0320.75106.1923.1326.3419.6426.8922.2749.1814.166.829.7923.2318.723.814.5930.4225.8310.9126.629.0713.1023.61
-0.74-0.040.250.010.460.020.940.053.950.19-0.21-0.010.250.010.700.030.380.023.270.161.990.091.030.05-0.17-0.011.310.061.310.060.700.030.180.01
0.06-0.13-0.01-0.61-0.030.150.010.340.010.890.04-0.54-0.020.980.04-8.24-0.351.790.081.510.060.360.018.040.323.410.143.540.140.270.010.260.010.690.03-0.14-0.01-0.34-0.01-0.090.440.020.150.01-0.17-0.01
0.130.350.011.650.064.700.182.35
0.09
618.191,443.934,232.82588.555,917.741,014.621,894.392,668.863,474.912,324.545,387.382,025.021,207.401,825.143,440.91715.021,766.57618.20504.791,246.68522.351,898.721,266.501,367.562,160.921,048.903,850.732,462.462,733.761,645.667,692.60979.842,352.481,344.141,735.981,258.451,272.381,921.832,847.38182.33163.321,720.213,424.50950.63429.03425.406,616.594,284.79
10,781.5228,183.409,155.7920,193.8332,050.3414,642.947,550.8119,062.589,057.2418,654.7738,669.7413,853.237,043.1036,333.2924,130.6616,505.7019,423.8915,958.738,429.3819,240.9718,019.5012,617.187,356.1012,434.657,974.2612,967.7760,806.5726,193.2134,234.449,166.5950,385.7615,471.8024,433.185,015.0119,918.319,128.089,069.365,672.9232,106.814,504.2411,067.0910,037.997,273.7315,093.893,741.258,143.2754,864.0027,701.2344.957.66191.102.9418.9520.0462.5928.10128.0042.8419.4722.3831.867.6727.228.0210.928.8211.149.238.6613.3926.9519.73112.7714.448.4016.2117.6829.8816.6713.4811.2556.968.9814.3719.3470.8414.955.723.0135.2046.1616.5512.2810.906.0024.0039.31
1.770.06-0.18-0.01-0.25-0.015.400.19-0.32-0.012.480.095.460.193.050.1110.040.350.540.020.540.020.650.020.720.03-3.39-0.120.550.027.620.275.870.201.690.063.160.10-0.75-0.020.440.013.720.120.210.010.070.520.021.800.063.040.102.670.093.790.111.560.051.160.03-0.32-0.01-0.32-0.01-0.62-0.020.580.02-0.32-0.010.320.010.540.023.400.100.560.02-0.85-0.035.720.170.760.020.070.380.010.14-2.18
-0.06
1,451.781,604.711,678.462,958.641,540.862,012.093,998.433,888.427,267.59463.18682.861,898.622,557.75756.83555.33566.088,802.734,339.842,756.082,103.17376.563,503.271,842.031,216.341,367.991,437.02658.731,736.73355.641,375.487,704.99565.714,272.301,219.301,178.201,285.84820.34942.371,839.281,948.43236.86269.971,435.035,661.66753.921,426.88916.791,296.72
24,856.798,968.216,598.6423,638.2823,866.3433,817.0058,282.5773,070.2455,462.9611,242.4419,130.4814,711.067,126.8243,073.3613,174.8716,029.0918,046.4823,121.105,556.576,828.8338,614.537,057.0716,862.0918,184.9013,886.303,324.8815,593.799,026.7319,381.2566,236.459,848.1626,720.337,608.917,555.638,833.977,589.965,919.946,851.3315,151.5410,240.086,908.4934,261.0330,213.8310,227.4911,243.176,373.128,688.9010.7225.2372.3519.019.177.1717.3812.9414.685.768.8011.5465.382.4923.544.2617.9273.7112.3516.287.2612.7943.5712.0010.0014.1745.5717.226.358.8917.784.8916.9719.1715.6813.0616.7419.1724.2425.816.857.6813.536.9423.1315.4910.32
124,768.20116.83161.75-0.81-0.02-2.24-0.06-0.73-0.02-1.32-0.040.800.023.570.101.230.030.290.011.100.030.400.014.410.121.070.030.440.010.690.020.120.37
0.01
1.240.030.240.011.840.046.210.150.11-0.84-0.020.490.015.800.140.152.450.05-0.74-0.020.19-2.16-0.050.620.01-0.53-0.01-3.81-0.083.540.08
0.180.1710.010.22-1.69-0.030.750.018.510.16-0.64-0.010.590.013.850.071.260.020.350.012.370.043.09
0.04
693.97737.321,397.72607.851,949.121,094.17531.07367.421,081.27170.161,816.03601.801,860.68403.84793.451,085.81712.932,009.591,103.612,040.462,959.28549.16785.82256.579,436.40790.582,571.75647.74546.291,405.33287.48486.865,695.81947.83722.641,322.821,746.112,442.10705.771,410.36687.39297.48211.724,194.94731.26503.89926.14443.097,703.219,898.359,420.628,133.9319,360.8620,348.0611,766.958,834.5313,042.143,819.8290,084.3913,721.996,839.248,100.386,568.974,292.667,567.837,227.6922,922.5513,708.0011,382.7026,534.264,983.904,638.767,839.3058,322.255,438.4619,030.434,323.778,531.1816,448.206,394.544,529.4030,563.5516,072.823,944.757,959.723,835.0173,497.1313,197.0413,183.5116,869.813,251.596,882.8064,167.3110,050.762,858.4518,648.225,112.628.638.1120.4313.2718.509.795.204.639.114.8220.0025.4512.1460.917.2315.3914.599.5910.935.7648.007.4217.9640.205.6016.5410.6012.0113.734.8411.689.9116.3915.937.1127.0811.0564.3631.204.3010.143.8411.545.0412.005.1411.888.007.44
10,030.20-0.691.69-0.61-1.41-0.21-1.190.84
-0.010.02-0.01-0.02-0.01
717.881,012.54143.37192.81606.251,254.01577.586,119.936,713.953,509.194,852.312,851.418,313.414,148.609.6412.805.534.2826.2264.3526.74
1810204.234.233.673.672.932.932.752.752.332.332.112.111.921.921.901.901.751.751.471.471.4125.06
1.351.281.261.231.031.0133.63
504.233.672.932.752.332.111.921.901.751.471.411.351.281.261.231.031.010.990.980.97
4.233.672.932.752.332.111.921.901.751.471.411.351.281.261.231.031.010.990.980.9736.57
0.930.880.870.820.780.770.740.730.720.700.680.670.630.600.590.570.560.550.550.540.540.520.480.480.470.460.440.440.440.4455.16
因篇幅问题不能全部显示，请点此查看更多更全内容